Market Cap zł9.50T -2.99%
Volume 24h zł530.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 45 Seconds ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-26 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-25 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-24 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-23 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-22 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-21 2022 zł0.011272 zł0.011272 zł0.011272 zł0.011272 - -
Mar-20 2022 zł0.011272 zł0.011154 zł0.011594 zł0.011557 zł787,455 -
Mar-19 2022 zł0.011557 zł0.011448 zł0.063829 zł0.063692 zł1,161,193 -
Mar-18 2022 zł0.063692 zł0.0629 zł0.082823 zł0.082477 zł373,188 -
Mar-17 2022 zł0.082477 zł0.081905 zł0.084329 zł0.083084 zł32,553 -
Mar-16 2022 zł0.083084 zł0.079418 zł0.083436 zł0.08055 zł20,991 -
Mar-15 2022 zł0.08055 zł0.078653 zł0.081836 zł0.081203 zł33,349 -
Mar-14 2022 zł0.081203 zł0.079394 zł0.082197 zł0.080943 zł35,533 -
Mar-13 2022 zł0.080943 zł0.080943 zł0.086132 zł0.084891 zł35,333 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.