Market Cap RM11.49T 2%
Volume 24h RM507.86B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-26 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-25 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-24 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-23 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-22 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-21 2022 RM0.013353 RM0.013353 RM0.013353 RM0.013353 - -
Mar-20 2022 RM0.013353 RM0.013213 RM0.013735 RM0.01369 RM932,824 -
Mar-19 2022 RM0.01369 RM0.013561 RM0.075612 RM0.075451 RM1,375,557 -
Mar-18 2022 RM0.075451 RM0.074512 RM0.098113 RM0.097703 RM442,080 -
Mar-17 2022 RM0.097703 RM0.097025 RM0.099896 RM0.098422 RM38,563 -
Mar-16 2022 RM0.098422 RM0.09408 RM0.098839 RM0.09542 RM24,866 -
Mar-15 2022 RM0.09542 RM0.093173 RM0.096943 RM0.096193 RM39,506 -
Mar-14 2022 RM0.096193 RM0.09405 RM0.097371 RM0.095886 RM42,093 -
Mar-13 2022 RM0.095886 RM0.095886 RM0.102032 RM0.100563 RM41,856 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.