Market Cap HK$18.61T 0.44%
Volume 24h HK$560.89B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-26 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-25 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-24 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-23 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-22 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-21 2022 HK$0.022047 HK$0.022047 HK$0.022047 HK$0.022047 - -
Mar-20 2022 HK$0.022047 HK$0.021817 HK$0.022679 HK$0.022605 HK$1,540,224 -
Mar-19 2022 HK$0.022605 HK$0.022392 HK$0.124846 HK$0.12458 HK$2,271,238 -
Mar-18 2022 HK$0.12458 HK$0.12303 HK$0.161999 HK$0.161322 HK$729,937 -
Mar-17 2022 HK$0.161322 HK$0.160202 HK$0.164943 HK$0.162509 HK$63,672 -
Mar-16 2022 HK$0.162509 HK$0.155339 HK$0.163197 HK$0.157553 HK$41,058 -
Mar-15 2022 HK$0.157553 HK$0.153843 HK$0.160067 HK$0.158829 HK$65,230 -
Mar-14 2022 HK$0.158829 HK$0.15529 HK$0.160774 HK$0.158322 HK$69,501 -
Mar-13 2022 HK$0.158322 HK$0.158322 HK$0.16847 HK$0.166044 HK$69,110 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.