Cap Mercado HK$20.08T
3.5%
Volumen 24h HK$794.57B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-26 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-25 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-24 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-23 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-22 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-21 2022 | HK$0.022041 | HK$0.022041 | HK$0.022041 | HK$0.022041 | - | - |
Mar-20 2022 | HK$0.022041 | HK$0.021811 | HK$0.022672 | HK$0.022598 | HK$1,539,781 | - |
Mar-19 2022 | HK$0.022598 | HK$0.022385 | HK$0.12481 | HK$0.124544 | HK$2,270,585 | - |
Mar-18 2022 | HK$0.124544 | HK$0.122994 | HK$0.161952 | HK$0.161275 | HK$729,727 | - |
Mar-17 2022 | HK$0.161275 | HK$0.160156 | HK$0.164896 | HK$0.162462 | HK$63,654 | - |
Mar-16 2022 | HK$0.162462 | HK$0.155294 | HK$0.16315 | HK$0.157507 | HK$41,046 | - |
Mar-15 2022 | HK$0.157507 | HK$0.153798 | HK$0.160021 | HK$0.158784 | HK$65,211 | - |
Mar-14 2022 | HK$0.158784 | HK$0.155246 | HK$0.160728 | HK$0.158276 | HK$69,481 | - |
Mar-13 2022 | HK$0.158276 | HK$0.158276 | HK$0.168421 | HK$0.165996 | HK$69,090 | - |
Análisis de precios históricos y de mercado de I-COIN (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.