Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-26 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-25 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-24 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-23 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-22 2022 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | NZ$0.00469316 | - | - |
Mar-21 2022 | NZ$0.00469316 | NZ$0.00469313 | NZ$0.00469316 | NZ$0.00469313 | - | - |
Mar-20 2022 | NZ$0.00469313 | NZ$0.00464411 | NZ$0.00482749 | NZ$0.00481173 | NZ$327,854 | - |
Mar-19 2022 | NZ$0.00481173 | NZ$0.00476645 | NZ$0.026575 | NZ$0.026518 | NZ$483,459 | - |
Mar-18 2022 | NZ$0.026518 | NZ$0.026188 | NZ$0.034483 | NZ$0.034339 | NZ$155,375 | - |
Mar-17 2022 | NZ$0.034339 | NZ$0.0341 | NZ$0.03511 | NZ$0.034592 | NZ$13,553 | - |
Mar-16 2022 | NZ$0.034592 | NZ$0.033065 | NZ$0.034738 | NZ$0.033536 | NZ$8,740 | - |
Mar-15 2022 | NZ$0.033536 | NZ$0.032747 | NZ$0.034072 | NZ$0.033808 | NZ$13,885 | - |
Mar-14 2022 | NZ$0.033808 | NZ$0.033055 | NZ$0.034222 | NZ$0.0337 | NZ$14,794 | - |
Mar-13 2022 | NZ$0.0337 | NZ$0.0337 | NZ$0.03586 | NZ$0.035344 | NZ$14,711 | - |
Análisis de precios históricos y de mercado de I-COIN (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.