Cap Mercado £2.03T
2.94%
Volumen 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-26 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-25 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-24 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-23 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-22 2022 | £0.0022484 | £0.0022484 | £0.0022484 | £0.0022484 | - | - |
Mar-21 2022 | £0.0022484 | £0.00224838 | £0.0022484 | £0.00224838 | - | - |
Mar-20 2022 | £0.00224838 | £0.0022249 | £0.00231275 | £0.0023052 | £157,068 | - |
Mar-19 2022 | £0.0023052 | £0.00228351 | £0.012731 | £0.012704 | £231,616 | - |
Mar-18 2022 | £0.012704 | £0.012546 | £0.01652 | £0.016451 | £74,437 | - |
Mar-17 2022 | £0.016451 | £0.016337 | £0.01682 | £0.016572 | £6,493 | - |
Mar-16 2022 | £0.016572 | £0.015841 | £0.016642 | £0.016066 | £4,187 | - |
Mar-15 2022 | £0.016066 | £0.015688 | £0.016323 | £0.016197 | £6,652 | - |
Mar-14 2022 | £0.016197 | £0.015836 | £0.016395 | £0.016145 | £7,088 | - |
Mar-13 2022 | £0.016145 | £0.016145 | £0.01718 | £0.016932 | £7,048 | - |
Análisis de precios históricos y de mercado de I-COIN (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.