Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-26 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-25 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-24 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-23 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-22 2022 | €0.00261889 | €0.00261889 | €0.00261889 | €0.00261889 | - | - |
Mar-21 2022 | €0.00261889 | €0.00261887 | €0.00261889 | €0.00261887 | - | - |
Mar-20 2022 | €0.00261887 | €0.00259152 | €0.00269385 | €0.00268505 | €182,950 | - |
Mar-19 2022 | €0.00268505 | €0.00265979 | €0.014829 | €0.014797 | €269,781 | - |
Mar-18 2022 | €0.014797 | €0.014613 | €0.019242 | €0.019162 | €86,703 | - |
Mar-17 2022 | €0.019162 | €0.019029 | €0.019592 | €0.019303 | €7,563 | - |
Mar-16 2022 | €0.019303 | €0.018451 | €0.019384 | €0.018714 | €4,877 | - |
Mar-15 2022 | €0.018714 | €0.018273 | €0.019013 | €0.018866 | €7,748 | - |
Mar-14 2022 | €0.018866 | €0.018445 | €0.019097 | €0.018805 | €8,255 | - |
Mar-13 2022 | €0.018805 | €0.018805 | €0.020011 | €0.019723 | €8,209 | - |
Análisis de precios históricos y de mercado de I-COIN (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.