Cap Mercado MX$42.66T
2.11%
Volumen 24h MX$1.87T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-26 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-25 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-24 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-23 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-22 2022 | MX$0.047884 | MX$0.047884 | MX$0.047884 | MX$0.047884 | - | - |
Mar-21 2022 | MX$0.047884 | MX$0.047883 | MX$0.047884 | MX$0.047883 | - | - |
Mar-20 2022 | MX$0.047883 | MX$0.047383 | MX$0.049254 | MX$0.049093 | MX$3,345,080 | - |
Mar-19 2022 | MX$0.049093 | MX$0.048631 | MX$0.271143 | MX$0.270565 | MX$4,932,707 | - |
Mar-18 2022 | MX$0.270565 | MX$0.267198 | MX$0.351832 | MX$0.350361 | MX$1,585,287 | - |
Mar-17 2022 | MX$0.350361 | MX$0.34793 | MX$0.358226 | MX$0.35294 | MX$138,284 | - |
Mar-16 2022 | MX$0.35294 | MX$0.337368 | MX$0.354434 | MX$0.342175 | MX$89,169 | - |
Mar-15 2022 | MX$0.342175 | MX$0.334118 | MX$0.347636 | MX$0.344948 | MX$141,667 | - |
Mar-14 2022 | MX$0.344948 | MX$0.337263 | MX$0.349172 | MX$0.343846 | MX$150,944 | - |
Mar-13 2022 | MX$0.343846 | MX$0.343846 | MX$0.365886 | MX$0.360617 | MX$150,094 | - |
Análisis de precios históricos y de mercado de I-COIN (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.