Market Cap CHF2.16T -1.42%
Volume 24h CHF115.17B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
I-COIN ICN

I-COIN (ICN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-26 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-25 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-24 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-23 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-22 2022 CHF0.00256548 CHF0.00256548 CHF0.00256548 CHF0.00256548 - -
Mar-21 2022 CHF0.00256548 CHF0.00256546 CHF0.00256548 CHF0.00256546 - -
Mar-20 2022 CHF0.00256546 CHF0.00253867 CHF0.00263891 CHF0.0026303 CHF179,219 -
Mar-19 2022 CHF0.0026303 CHF0.00260555 CHF0.014527 CHF0.014496 CHF264,280 -
Mar-18 2022 CHF0.014496 CHF0.014315 CHF0.01885 CHF0.018771 CHF84,935 -
Mar-17 2022 CHF0.018771 CHF0.018641 CHF0.019192 CHF0.018909 CHF7,409 -
Mar-16 2022 CHF0.018909 CHF0.018075 CHF0.018989 CHF0.018332 CHF4,777 -
Mar-15 2022 CHF0.018332 CHF0.017901 CHF0.018625 CHF0.018481 CHF7,590 -
Mar-14 2022 CHF0.018481 CHF0.018069 CHF0.018707 CHF0.018422 CHF8,087 -
Mar-13 2022 CHF0.018422 CHF0.018422 CHF0.019603 CHF0.01932 CHF8,042 -

Historical and market price analysis of I-COIN (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.