Market Cap MX$42.04T -2.1%
Volume 24h MX$2.20T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-13 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-12 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-11 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-10 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-09 2022 MX$0.00204407 MX$0.00204407 MX$0.00204407 MX$0.00204407 - -
Sep-08 2022 MX$0.00204407 MX$0.00204406 MX$0.00204407 MX$0.00204406 - -
Sep-07 2022 MX$0.00204437 MX$0.00190644 MX$0.00205316 MX$0.00193654 - -
Sep-06 2022 MX$0.00193645 MX$0.00193146 MX$0.00209454 MX$0.00203206 MX$24 -
Sep-05 2022 MX$0.00203207 MX$0.00200939 MX$0.00204302 MX$0.00204302 MX$144 -
Sep-04 2022 MX$0.00204249 MX$0.00202441 MX$0.00205414 MX$0.00203727 - -
Sep-03 2022 MX$0.00203716 MX$0.00201987 MX$0.00204237 MX$0.00203554 MX$278 -
Sep-02 2022 MX$0.00203574 MX$0.00201469 MX$0.00205133 MX$0.00204938 MX$130 -
Sep-01 2022 MX$0.00204938 MX$0.00201871 MX$0.00205449 MX$0.00204745 - -
Aug-31 2022 MX$0.00204729 MX$0.00204538 MX$0.00212664 MX$0.00207088 MX$264 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.