Market Cap Tk268.80T -2.38%
Volume 24h Tk13.61T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-13 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-12 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-11 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-10 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-09 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-08 2022 Tk0.013105 Tk0.013105 Tk0.013105 Tk0.013105 - -
Sep-07 2022 Tk0.013107 Tk0.012223 Tk0.013163 Tk0.012416 - -
Sep-06 2022 Tk0.012415 Tk0.012383 Tk0.013429 Tk0.013028 Tk153 -
Sep-05 2022 Tk0.013028 Tk0.012883 Tk0.013098 Tk0.013098 Tk921 -
Sep-04 2022 Tk0.013095 Tk0.012979 Tk0.01317 Tk0.013061 - -
Sep-03 2022 Tk0.013061 Tk0.01295 Tk0.013094 Tk0.01305 Tk1,781 -
Sep-02 2022 Tk0.013052 Tk0.012917 Tk0.013152 Tk0.013139 Tk834 -
Sep-01 2022 Tk0.013139 Tk0.012942 Tk0.013172 Tk0.013127 - -
Aug-31 2022 Tk0.013126 Tk0.013113 Tk0.013634 Tk0.013277 Tk1,694 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.