Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-13 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-12 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-11 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-10 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-09 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-08 2022 Rp1.9345 Rp1.9345 Rp1.9345 Rp1.9345 - -
Sep-07 2022 Rp1.9348 Rp1.8042 Rp1.9431 Rp1.8327 - -
Sep-06 2022 Rp1.8326 Rp1.8279 Rp1.9823 Rp1.9231 Rp22,574 -
Sep-05 2022 Rp1.9231 Rp1.9017 Rp1.9335 Rp1.9335 Rp135,933 -
Sep-04 2022 Rp1.9330 Rp1.9159 Rp1.9440 Rp1.9281 - -
Sep-03 2022 Rp1.9280 Rp1.9116 Rp1.9329 Rp1.9264 Rp262,935 -
Sep-02 2022 Rp1.9266 Rp1.9067 Rp1.9414 Rp1.9395 Rp123,103 -
Sep-01 2022 Rp1.9395 Rp1.9105 Rp1.9443 Rp1.9377 - -
Aug-31 2022 Rp1.9375 Rp1.9357 Rp2.0126 Rp1.9599 Rp250,105 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.