Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-13 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-12 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-11 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-10 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-09 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-08 2022 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 NZ$0.00020056 - -
Sep-07 2022 NZ$0.00020059 NZ$0.00018706 NZ$0.00020146 NZ$0.00019001 - -
Sep-06 2022 NZ$0.00019001 NZ$0.00018951 NZ$0.00020552 NZ$0.00019939 NZ$2 -
Sep-05 2022 NZ$0.00019939 NZ$0.00019716 NZ$0.00020046 NZ$0.00020046 NZ$14 -
Sep-04 2022 NZ$0.00020041 NZ$0.00019863 NZ$0.00020155 NZ$0.0001999 - -
Sep-03 2022 NZ$0.00019989 NZ$0.00019819 NZ$0.0002004 NZ$0.00019973 NZ$27 -
Sep-02 2022 NZ$0.00019975 NZ$0.00019768 NZ$0.00020128 NZ$0.00020109 NZ$13 -
Sep-01 2022 NZ$0.00020109 NZ$0.00019808 NZ$0.00020159 NZ$0.0002009 - -
Aug-31 2022 NZ$0.00020088 NZ$0.00020069 NZ$0.00020867 NZ$0.0002032 NZ$26 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.