Market Cap CA$3.35T -2.03%
Volume 24h CA$174.52B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 15 Seconds ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-13 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-12 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-11 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-10 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-09 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-08 2022 CA$0.00016297 CA$0.00016297 CA$0.00016297 CA$0.00016297 - -
Sep-07 2022 CA$0.00016299 CA$0.00015199 CA$0.00016369 CA$0.00015439 - -
Sep-06 2022 CA$0.00015439 CA$0.00015399 CA$0.00016699 CA$0.00016201 CA$2 -
Sep-05 2022 CA$0.00016201 CA$0.0001602 CA$0.00016288 CA$0.00016288 CA$11 -
Sep-04 2022 CA$0.00016284 CA$0.0001614 CA$0.00016377 CA$0.00016242 - -
Sep-03 2022 CA$0.00016242 CA$0.00016104 CA$0.00016283 CA$0.00016229 CA$22 -
Sep-02 2022 CA$0.0001623 CA$0.00016062 CA$0.00016354 CA$0.00016339 CA$10 -
Sep-01 2022 CA$0.00016339 CA$0.00016094 CA$0.0001638 CA$0.00016324 - -
Aug-31 2022 CA$0.00016322 CA$0.00016307 CA$0.00016955 CA$0.0001651 CA$21 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.