Market Cap CL$2,317.53T -2.18%
Volume 24h CL$116.03T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-13 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-12 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-11 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-10 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-09 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-08 2022 CL$0.112966 CL$0.112966 CL$0.112966 CL$0.112966 - -
Sep-07 2022 CL$0.112983 CL$0.10536 CL$0.113469 CL$0.107023 - -
Sep-06 2022 CL$0.107019 CL$0.106743 CL$0.115756 CL$0.112302 CL$1,318 -
Sep-05 2022 CL$0.112303 CL$0.11105 CL$0.112908 CL$0.112908 CL$7,938 -
Sep-04 2022 CL$0.112879 CL$0.111879 CL$0.113523 CL$0.11259 - -
Sep-03 2022 CL$0.112584 CL$0.111629 CL$0.112872 CL$0.112495 CL$15,354 -
Sep-02 2022 CL$0.112506 CL$0.111343 CL$0.113367 CL$0.11326 CL$7,189 -
Sep-01 2022 CL$0.11326 CL$0.111565 CL$0.113542 CL$0.113153 - -
Aug-31 2022 CL$0.113144 CL$0.113039 CL$0.117529 CL$0.114448 CL$14,605 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.