Market Cap Bs.88.99T -1.96%
Volume 24h Bs.4.35T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 23 Seconds ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-13 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-12 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-11 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-10 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-09 2022 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 Bs.0.00433322 - -
Sep-08 2022 Bs.0.00433322 Bs.0.0043332 Bs.0.00433322 Bs.0.0043332 - -
Sep-07 2022 Bs.0.00433386 Bs.0.00404146 Bs.0.00435249 Bs.0.00410527 - -
Sep-06 2022 Bs.0.00410508 Bs.0.0040945 Bs.0.00444022 Bs.0.00430775 Bs.51 -
Sep-05 2022 Bs.0.00430779 Bs.0.00425971 Bs.0.004331 Bs.0.004331 Bs.304 -
Sep-04 2022 Bs.0.00432988 Bs.0.00429153 Bs.0.00435457 Bs.0.0043188 - -
Sep-03 2022 Bs.0.00431858 Bs.0.00428192 Bs.0.00432961 Bs.0.00431514 Bs.589 -
Sep-02 2022 Bs.0.00431556 Bs.0.00427094 Bs.0.0043486 Bs.0.00434448 Bs.276 -
Sep-01 2022 Bs.0.00434448 Bs.0.00427946 Bs.0.0043553 Bs.0.00434039 - -
Aug-31 2022 Bs.0.00434004 Bs.0.004336 Bs.0.00450826 Bs.0.00439005 Bs.560 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.