Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 14 Seconds ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-13 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-12 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-11 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-10 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-09 2022 AR$0.104114 AR$0.104114 AR$0.104114 AR$0.104114 - -
Sep-08 2022 AR$0.104114 AR$0.104113 AR$0.104114 AR$0.104113 - -
Sep-07 2022 AR$0.104129 AR$0.097104 AR$0.104577 AR$0.098637 - -
Sep-06 2022 AR$0.098632 AR$0.098378 AR$0.106685 AR$0.103502 AR$1,215 -
Sep-05 2022 AR$0.103503 AR$0.102348 AR$0.10406 AR$0.10406 AR$7,316 -
Sep-04 2022 AR$0.104034 AR$0.103112 AR$0.104627 AR$0.103767 - -
Sep-03 2022 AR$0.103762 AR$0.102881 AR$0.104027 AR$0.103679 AR$14,151 -
Sep-02 2022 AR$0.10369 AR$0.102617 AR$0.104483 AR$0.104385 AR$6,625 -
Sep-01 2022 AR$0.104385 AR$0.102822 AR$0.104644 AR$0.104286 - -
Aug-31 2022 AR$0.104278 AR$0.104181 AR$0.10832 AR$0.105479 AR$13,460 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.