Market Cap R45.85T -2.1%
Volume 24h R2.28T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-13 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-12 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-11 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-10 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-09 2022 R0.00223461 R0.00223461 R0.00223461 R0.00223461 - -
Sep-08 2022 R0.00223461 R0.0022346 R0.00223461 R0.0022346 - -
Sep-07 2022 R0.00223494 R0.00208415 R0.00224454 R0.00211705 - -
Sep-06 2022 R0.00211696 R0.0021115 R0.00228978 R0.00222147 R26 -
Sep-05 2022 R0.00222149 R0.0021967 R0.00223346 R0.00223346 R157 -
Sep-04 2022 R0.00223288 R0.00221311 R0.00224562 R0.00222717 - -
Sep-03 2022 R0.00222706 R0.00220815 R0.00223275 R0.00222528 R304 -
Sep-02 2022 R0.0022255 R0.00220249 R0.00224254 R0.00224042 R142 -
Sep-01 2022 R0.00224042 R0.00220688 R0.00224599 R0.0022383 - -
Aug-31 2022 R0.00223812 R0.00223604 R0.00232487 R0.00226391 R289 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.