Market Cap CN¥17.71T -1.87%
Volume 24h CN¥902.25B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 36 Seconds ago
HyperRun HYPERR

HyperRun (HYPERR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-13 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-12 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-11 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-10 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-09 2022 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 CN¥0.00086308 - -
Sep-08 2022 CN¥0.00086308 CN¥0.00086307 CN¥0.00086308 CN¥0.00086307 - -
Sep-07 2022 CN¥0.0008632 CN¥0.00080496 CN¥0.00086691 CN¥0.00081767 - -
Sep-06 2022 CN¥0.00081764 CN¥0.00081553 CN¥0.00088439 CN¥0.000858 CN¥10 -
Sep-05 2022 CN¥0.00085801 CN¥0.00084843 CN¥0.00086263 CN¥0.00086263 CN¥61 -
Sep-04 2022 CN¥0.00086241 CN¥0.00085477 CN¥0.00086733 CN¥0.0008602 - -
Sep-03 2022 CN¥0.00086016 CN¥0.00085286 CN¥0.00086236 CN¥0.00085947 CN¥117 -
Sep-02 2022 CN¥0.00085956 CN¥0.00085067 CN¥0.00086614 CN¥0.00086532 CN¥55 -
Sep-01 2022 CN¥0.00086532 CN¥0.00085237 CN¥0.00086747 CN¥0.0008645 - -
Aug-31 2022 CN¥0.00086443 CN¥0.00086363 CN¥0.00089794 CN¥0.0008744 CN¥112 -

Historical and market price analysis of HyperRun (HYPERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.