Cap Mercado MX$40.95T
-1.43%
Volumen 24h MX$2.17T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-13 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-12 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-11 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-10 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-09 2022 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | MX$0.00201452 | - | - |
Sep-08 2022 | MX$0.00201452 | MX$0.00201451 | MX$0.00201452 | MX$0.00201451 | - | - |
Sep-07 2022 | MX$0.00201482 | MX$0.00187888 | MX$0.00202348 | MX$0.00190854 | - | - |
Sep-06 2022 | MX$0.00190846 | MX$0.00190354 | MX$0.00206426 | MX$0.00200268 | MX$24 | - |
Sep-05 2022 | MX$0.0020027 | MX$0.00198034 | MX$0.00201349 | MX$0.00201349 | MX$142 | - |
Sep-04 2022 | MX$0.00201297 | MX$0.00199514 | MX$0.00202445 | MX$0.00200782 | - | - |
Sep-03 2022 | MX$0.00200771 | MX$0.00199067 | MX$0.00201284 | MX$0.00200611 | MX$274 | - |
Sep-02 2022 | MX$0.00200631 | MX$0.00198557 | MX$0.00202167 | MX$0.00201976 | MX$128 | - |
Sep-01 2022 | MX$0.00201976 | MX$0.00198953 | MX$0.00202478 | MX$0.00201785 | - | - |
Aug-31 2022 | MX$0.00201769 | MX$0.00201581 | MX$0.0020959 | MX$0.00204094 | MX$260 | - |
Análisis de precios históricos y de mercado de HyperRun (HYPERR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.