Market Cap NZ$4.43T -0.4%
Volume 24h NZ$170.91B
BTC % 50.52% 0.51%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-17 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-16 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-15 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-14 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-13 2023 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 NZ$0.00570094 - -
Nov-12 2023 NZ$0.00570094 NZ$0.00566807 NZ$0.00573196 NZ$0.00571134 - -
Nov-11 2023 NZ$0.00569183 NZ$0.00523592 NZ$0.00569183 NZ$0.00523592 NZ$1 -
Nov-10 2023 NZ$0.00523592 NZ$0.00523592 NZ$0.00523592 NZ$0.00523592 - -
Nov-09 2023 NZ$0.00523592 NZ$0.00523592 NZ$0.00523592 NZ$0.00523592 - -
Nov-08 2023 NZ$0.00523592 NZ$0.00523592 NZ$0.00525274 NZ$0.00525274 - -
Nov-07 2023 NZ$0.00524901 NZ$0.00519392 NZ$0.00528295 NZ$0.00522385 NZ$6 -
Nov-06 2023 NZ$0.00522385 NZ$0.00522385 NZ$0.00524949 NZ$0.00524949 - -
Nov-05 2023 NZ$0.0052755 NZ$0.00514487 NZ$0.0052755 NZ$0.00518805 NZ$0 -
Nov-04 2023 NZ$0.00520587 NZ$0.00511531 NZ$0.00520587 NZ$0.00520401 NZ$4 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.