Market Cap Tk319.83T -3.26%
Volume 24h Tk24.01T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 19 Seconds ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-17 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-16 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-15 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-14 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-13 2023 Tk0.408955 Tk0.408955 Tk0.408955 Tk0.408955 - -
Nov-12 2023 Tk0.408955 Tk0.406597 Tk0.411179 Tk0.409701 - -
Nov-11 2023 Tk0.408301 Tk0.375596 Tk0.408301 Tk0.375596 Tk97 -
Nov-10 2023 Tk0.375596 Tk0.375596 Tk0.375596 Tk0.375596 - -
Nov-09 2023 Tk0.375596 Tk0.375596 Tk0.375596 Tk0.375596 - -
Nov-08 2023 Tk0.375596 Tk0.375596 Tk0.376803 Tk0.376803 - -
Nov-07 2023 Tk0.376536 Tk0.372583 Tk0.37897 Tk0.374731 Tk436 -
Nov-06 2023 Tk0.374731 Tk0.374731 Tk0.37657 Tk0.37657 - -
Nov-05 2023 Tk0.378436 Tk0.369065 Tk0.378436 Tk0.372162 Tk14 -
Nov-04 2023 Tk0.373441 Tk0.366944 Tk0.373441 Tk0.373308 Tk270 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.