Market Cap R49.79T -1.45%
Volume 24h R3.31T 32.84%
BTC % 49.19% -0.38%
ETH % 16.96% 0.05%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-17 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-16 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-15 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-14 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-13 2023 R0.063882 R0.063882 R0.063882 R0.063882 - -
Nov-12 2023 R0.063882 R0.063514 R0.06423 R0.063999 - -
Nov-11 2023 R0.06378 R0.058671 R0.06378 R0.058671 R15 -
Nov-10 2023 R0.058671 R0.058671 R0.058671 R0.058671 - -
Nov-09 2023 R0.058671 R0.058671 R0.058671 R0.058671 - -
Nov-08 2023 R0.058671 R0.058671 R0.05886 R0.05886 - -
Nov-07 2023 R0.058818 R0.058201 R0.059198 R0.058536 R68 -
Nov-06 2023 R0.058536 R0.058536 R0.058823 R0.058823 - -
Nov-05 2023 R0.059115 R0.057651 R0.059115 R0.058135 R2 -
Nov-04 2023 R0.058334 R0.05732 R0.058334 R0.058314 R42 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34447 ZAR.