Market Cap Bs.100.65T -0.35%
Volume 24h Bs.6.57T 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-17 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-16 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-15 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-14 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-13 2023 Bs.0.126989 Bs.0.126989 Bs.0.126989 Bs.0.126989 - -
Nov-12 2023 Bs.0.126989 Bs.0.126257 Bs.0.12768 Bs.0.127221 - -
Nov-11 2023 Bs.0.126786 Bs.0.116631 Bs.0.126786 Bs.0.116631 Bs.30 -
Nov-10 2023 Bs.0.116631 Bs.0.116631 Bs.0.116631 Bs.0.116631 - -
Nov-09 2023 Bs.0.116631 Bs.0.116631 Bs.0.116631 Bs.0.116631 - -
Nov-08 2023 Bs.0.116631 Bs.0.116631 Bs.0.117005 Bs.0.117005 - -
Nov-07 2023 Bs.0.116922 Bs.0.115695 Bs.0.117678 Bs.0.116362 Bs.136 -
Nov-06 2023 Bs.0.116362 Bs.0.116362 Bs.0.116933 Bs.0.116933 - -
Nov-05 2023 Bs.0.117512 Bs.0.114603 Bs.0.117512 Bs.0.115564 Bs.4 -
Nov-04 2023 Bs.0.115961 Bs.0.113944 Bs.0.115961 Bs.0.11592 Bs.84 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.