Market Cap AR$2,458.71T 0.23%
Volume 24h AR$169.10T 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
Coins 27.363 +27
Exchanges 885
Last update 1 minute ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-17 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-16 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-15 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-14 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-13 2023 AR$3.1114 AR$3.1114 AR$3.1114 AR$3.1114 - -
Nov-12 2023 AR$3.1114 AR$3.0935 AR$3.1284 AR$3.1171 - -
Nov-11 2023 AR$3.1065 AR$2.8576 AR$3.1065 AR$2.8576 AR$736 -
Nov-10 2023 AR$2.8576 AR$2.8576 AR$2.8576 AR$2.8576 - -
Nov-09 2023 AR$2.8576 AR$2.8576 AR$2.8576 AR$2.8576 - -
Nov-08 2023 AR$2.8576 AR$2.8576 AR$2.8668 AR$2.8668 - -
Nov-07 2023 AR$2.8648 AR$2.8347 AR$2.8833 AR$2.8511 AR$3,321 -
Nov-06 2023 AR$2.8511 AR$2.8511 AR$2.8651 AR$2.8651 - -
Nov-05 2023 AR$2.8793 AR$2.8080 AR$2.8793 AR$2.8315 AR$110 -
Nov-04 2023 AR$2.8412 AR$2.7918 AR$2.8412 AR$2.8402 AR$2,054 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.49587 ARS.