Market Cap CA$3.77T -0.34%
Volume 24h CA$246.53B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-17 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-16 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-15 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-14 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-13 2023 CA$0.00475777 CA$0.00475777 CA$0.00475777 CA$0.00475777 - -
Nov-12 2023 CA$0.00475777 CA$0.00473034 CA$0.00478365 CA$0.00476645 - -
Nov-11 2023 CA$0.00475017 CA$0.00436968 CA$0.00475017 CA$0.00436968 CA$1 -
Nov-10 2023 CA$0.00436968 CA$0.00436968 CA$0.00436968 CA$0.00436968 - -
Nov-09 2023 CA$0.00436968 CA$0.00436968 CA$0.00436968 CA$0.00436968 - -
Nov-08 2023 CA$0.00436968 CA$0.00436968 CA$0.00438372 CA$0.00438372 - -
Nov-07 2023 CA$0.00438061 CA$0.00433463 CA$0.00440893 CA$0.00435961 CA$5 -
Nov-06 2023 CA$0.00435961 CA$0.00435961 CA$0.00438101 CA$0.00438101 - -
Nov-05 2023 CA$0.00440272 CA$0.0042937 CA$0.00440272 CA$0.00432973 CA$0 -
Nov-04 2023 CA$0.00434461 CA$0.00426903 CA$0.00434461 CA$0.00434305 CA$3 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36624 CAD.