Market Cap CN¥19.66T 0.63%
Volume 24h CN¥1.28T 4.46%
BTC % 49.03% -0.22%
ETH % 16.8% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 32 Seconds ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-17 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-16 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-15 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-14 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-13 2023 CN¥0.024757 CN¥0.024757 CN¥0.024757 CN¥0.024757 - -
Nov-12 2023 CN¥0.024757 CN¥0.024615 CN¥0.024892 CN¥0.024803 - -
Nov-11 2023 CN¥0.024718 CN¥0.022738 CN¥0.024718 CN¥0.022738 CN¥6 -
Nov-10 2023 CN¥0.022738 CN¥0.022738 CN¥0.022738 CN¥0.022738 - -
Nov-09 2023 CN¥0.022738 CN¥0.022738 CN¥0.022738 CN¥0.022738 - -
Nov-08 2023 CN¥0.022738 CN¥0.022738 CN¥0.022811 CN¥0.022811 - -
Nov-07 2023 CN¥0.022795 CN¥0.022556 CN¥0.022942 CN¥0.022686 CN¥26 -
Nov-06 2023 CN¥0.022686 CN¥0.022686 CN¥0.022797 CN¥0.022797 - -
Nov-05 2023 CN¥0.02291 CN¥0.022343 CN¥0.02291 CN¥0.02253 CN¥1 -
Nov-04 2023 CN¥0.022607 CN¥0.022214 CN¥0.022607 CN¥0.022599 CN¥16 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10948 CNY.