Market Cap MX$45.89T -1.4%
Volume 24h MX$2.81T -11.4%
BTC % 49.55% 1.23%
ETH % 16.64% -0.54%
Coins 27.394 +20
Exchanges 885
Last update 47 Seconds ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-17 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-16 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-15 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-14 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-13 2023 MX$0.059287 MX$0.059287 MX$0.059287 MX$0.059287 - -
Nov-12 2023 MX$0.059287 MX$0.058946 MX$0.05961 MX$0.059396 - -
Nov-11 2023 MX$0.059193 MX$0.054451 MX$0.059193 MX$0.054451 MX$14 -
Nov-10 2023 MX$0.054451 MX$0.054451 MX$0.054451 MX$0.054451 - -
Nov-09 2023 MX$0.054451 MX$0.054451 MX$0.054451 MX$0.054451 - -
Nov-08 2023 MX$0.054451 MX$0.054451 MX$0.054626 MX$0.054626 - -
Nov-07 2023 MX$0.054588 MX$0.054015 MX$0.05494 MX$0.054326 MX$63 -
Nov-06 2023 MX$0.054326 MX$0.054326 MX$0.054593 MX$0.054593 - -
Nov-05 2023 MX$0.054863 MX$0.053505 MX$0.054863 MX$0.053954 MX$2 -
Nov-04 2023 MX$0.054139 MX$0.053197 MX$0.054139 MX$0.05412 MX$39 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0251 MXN.