Market Cap RM12.85T -2.47%
Volume 24h RM914.45B 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-17 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-16 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-15 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-14 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-13 2023 RM0.016345 RM0.016345 RM0.016345 RM0.016345 - -
Nov-12 2023 RM0.016345 RM0.016251 RM0.016434 RM0.016375 - -
Nov-11 2023 RM0.016319 RM0.015012 RM0.016319 RM0.015012 RM4 -
Nov-10 2023 RM0.015012 RM0.015012 RM0.015012 RM0.015012 - -
Nov-09 2023 RM0.015012 RM0.015012 RM0.015012 RM0.015012 - -
Nov-08 2023 RM0.015012 RM0.015012 RM0.01506 RM0.01506 - -
Nov-07 2023 RM0.015049 RM0.014891 RM0.015147 RM0.014977 RM17 -
Nov-06 2023 RM0.014977 RM0.014977 RM0.015051 RM0.015051 - -
Nov-05 2023 RM0.015125 RM0.014751 RM0.015125 RM0.014874 RM1 -
Nov-04 2023 RM0.014926 RM0.014666 RM0.014926 RM0.01492 RM11 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.