Market Cap CL$2,458.92T -1.21%
Volume 24h CL$170.95T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Hush.cash HUSH

Hush.cash (HUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-17 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-16 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-15 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-14 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-13 2023 CL$3.1215 CL$3.1215 CL$3.1215 CL$3.1215 - -
Nov-12 2023 CL$3.1215 CL$3.1035 CL$3.1385 CL$3.1272 - -
Nov-11 2023 CL$3.1165 CL$2.8669 CL$3.1165 CL$2.8669 CL$738 -
Nov-10 2023 CL$2.8669 CL$2.8669 CL$2.8669 CL$2.8669 - -
Nov-09 2023 CL$2.8669 CL$2.8669 CL$2.8669 CL$2.8669 - -
Nov-08 2023 CL$2.8669 CL$2.8669 CL$2.8761 CL$2.8761 - -
Nov-07 2023 CL$2.8740 CL$2.8439 CL$2.8926 CL$2.8603 CL$3,332 -
Nov-06 2023 CL$2.8603 CL$2.8603 CL$2.8743 CL$2.8743 - -
Nov-05 2023 CL$2.8885 CL$2.8170 CL$2.8885 CL$2.8407 CL$110 -
Nov-04 2023 CL$2.8504 CL$2.8008 CL$2.8504 CL$2.8494 CL$2,061 -

Historical and market price analysis of Hush.cash (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.38 CLP.