時価総額 NZ$4.41T
-1.86%
ボリューム24h NZ$268.28B
-9.66%
BTC % 49.63%
1.69%
ETH % 16.63%
-0.78%
硬貨
27.392
+23
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-18 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-17 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-16 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-15 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-14 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-13 2023 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | NZ$0.00570693 | - | - |
Nov-12 2023 | NZ$0.00570693 | NZ$0.00567403 | NZ$0.00573798 | NZ$0.00571734 | - | - |
Nov-11 2023 | NZ$0.00569781 | NZ$0.00524142 | NZ$0.00569781 | NZ$0.00524142 | NZ$1 | - |
Nov-10 2023 | NZ$0.00524142 | NZ$0.00524142 | NZ$0.00524142 | NZ$0.00524142 | - | - |
Nov-09 2023 | NZ$0.00524142 | NZ$0.00524142 | NZ$0.00524142 | NZ$0.00524142 | - | - |
Nov-08 2023 | NZ$0.00524142 | NZ$0.00524142 | NZ$0.00525826 | NZ$0.00525826 | - | - |
Nov-07 2023 | NZ$0.00525453 | NZ$0.00519937 | NZ$0.0052885 | NZ$0.00522934 | NZ$6 | - |
Nov-06 2023 | NZ$0.00522934 | NZ$0.00522934 | NZ$0.00525501 | NZ$0.00525501 | - | - |
Nov-05 2023 | NZ$0.00528105 | NZ$0.00515028 | NZ$0.00528105 | NZ$0.0051935 | NZ$0 | - |
Nov-04 2023 | NZ$0.00521134 | NZ$0.00512068 | NZ$0.00521134 | NZ$0.00520948 | NZ$4 | - |
Hush.cash(HUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6388 NZD.