Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.204303 R0.197398 R0.206797 R0.205966 R2,375,138 -
Apr-29 2024 R0.206199 R0.202909 R0.208326 R0.208101 R2,624,219 -
Apr-28 2024 R0.208107 R0.194794 R0.208107 R0.195541 R2,845,712 -
Apr-27 2024 R0.195269 R0.194355 R0.196865 R0.196247 R2,569,782 -
Apr-26 2024 R0.196488 R0.196488 R0.213376 R0.211757 R2,720,438 -
Apr-25 2024 R0.210682 R0.210611 R0.221725 R0.219911 R2,447,672 -
Apr-24 2024 R0.219554 R0.202613 R0.223254 R0.223254 R2,620,320 -
Apr-23 2024 R0.225067 R0.210257 R0.38039 R0.378277 R2,923,887 -
Apr-22 2024 R0.378225 R0.374132 R0.380675 R0.376 R2,600,998 -
Apr-21 2024 R0.3743 R0.372135 R0.380931 R0.372135 R3,202,375 -
Apr-20 2024 R0.383733 R0.331532 R0.383733 R0.331532 R3,466,590 -
Apr-19 2024 R0.329538 R0.314306 R0.350767 R0.350767 R3,133,288 -
Apr-18 2024 R0.350722 R0.340456 R0.384687 R0.384687 R3,111,696 -
Apr-17 2024 R0.384899 R0.38427 R0.406207 R0.403701 R2,454,963 -
Apr-16 2024 R0.403133 R0.390941 R0.409618 R0.409466 R2,814,265 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.