Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.1560 Tk1.1560 Tk1.2096 Tk1.2067 Tk14,539,231 -
Apr-30 2024 Tk1.2078 Tk1.1670 Tk1.2226 Tk1.2177 Tk14,042,399 -
Apr-29 2024 Tk1.2191 Tk1.1996 Tk1.2316 Tk1.2303 Tk15,515,027 -
Apr-28 2024 Tk1.2303 Tk1.1516 Tk1.2303 Tk1.1560 Tk16,824,546 -
Apr-27 2024 Tk1.1544 Tk1.1490 Tk1.1639 Tk1.1602 Tk15,193,182 -
Apr-26 2024 Tk1.1616 Tk1.1616 Tk1.2615 Tk1.2519 Tk16,083,895 -
Apr-25 2024 Tk1.2456 Tk1.2451 Tk1.3108 Tk1.3001 Tk14,471,240 -
Apr-24 2024 Tk1.2980 Tk1.1979 Tk1.3199 Tk1.3199 Tk15,491,972 -
Apr-23 2024 Tk1.3306 Tk1.2430 Tk2.2489 Tk2.2364 Tk17,286,738 -
Apr-22 2024 Tk2.2361 Tk2.2119 Tk2.2506 Tk2.2230 Tk15,377,737 -
Apr-21 2024 Tk2.2129 Tk2.2001 Tk2.2521 Tk2.2001 Tk18,933,224 -
Apr-20 2024 Tk2.2687 Tk1.9601 Tk2.2687 Tk1.9601 Tk20,495,333 -
Apr-19 2024 Tk1.9483 Tk1.8582 Tk2.0738 Tk2.0738 Tk18,524,770 -
Apr-18 2024 Tk2.0735 Tk2.0128 Tk2.2743 Tk2.2743 Tk18,397,111 -
Apr-17 2024 Tk2.2756 Tk2.2719 Tk2.4015 Tk2.3867 Tk14,514,344 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.