Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 38 Seconds ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.082339 HK$0.082339 HK$0.086157 HK$0.085952 HK$1,035,593 -
Apr-30 2024 HK$0.086035 HK$0.083127 HK$0.087085 HK$0.086735 HK$1,000,205 -
Apr-29 2024 HK$0.086833 HK$0.085448 HK$0.087729 HK$0.087634 HK$1,105,097 -
Apr-28 2024 HK$0.087637 HK$0.08203 HK$0.087637 HK$0.082345 HK$1,198,371 -
Apr-27 2024 HK$0.08223 HK$0.081846 HK$0.082902 HK$0.082642 HK$1,082,173 -
Apr-26 2024 HK$0.082744 HK$0.082744 HK$0.089856 HK$0.089174 HK$1,145,616 -
Apr-25 2024 HK$0.088721 HK$0.088691 HK$0.093371 HK$0.092608 HK$1,030,751 -
Apr-24 2024 HK$0.092457 HK$0.085323 HK$0.094015 HK$0.094015 HK$1,103,455 -
Apr-23 2024 HK$0.094779 HK$0.088542 HK$0.160187 HK$0.159298 HK$1,231,292 -
Apr-22 2024 HK$0.159276 HK$0.157552 HK$0.160307 HK$0.158339 HK$1,095,318 -
Apr-21 2024 HK$0.157623 HK$0.156711 HK$0.160415 HK$0.156711 HK$1,348,567 -
Apr-20 2024 HK$0.161595 HK$0.139613 HK$0.161595 HK$0.139613 HK$1,459,832 -
Apr-19 2024 HK$0.138773 HK$0.132358 HK$0.147713 HK$0.147713 HK$1,319,474 -
Apr-18 2024 HK$0.147694 HK$0.143371 HK$0.161997 HK$0.161997 HK$1,310,381 -
Apr-17 2024 HK$0.162086 HK$0.161822 HK$0.171059 HK$0.170004 HK$1,033,821 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.