Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.076277 CN¥0.076277 CN¥0.079815 CN¥0.079625 CN¥959,358 -
Apr-30 2024 CN¥0.079701 CN¥0.077007 CN¥0.080674 CN¥0.08035 CN¥926,575 -
Apr-29 2024 CN¥0.080441 CN¥0.079157 CN¥0.08127 CN¥0.081183 CN¥1,023,745 -
Apr-28 2024 CN¥0.081185 CN¥0.075992 CN¥0.081185 CN¥0.076283 CN¥1,110,152 -
Apr-27 2024 CN¥0.076177 CN¥0.075821 CN¥0.0768 CN¥0.076558 CN¥1,002,508 -
Apr-26 2024 CN¥0.076653 CN¥0.076653 CN¥0.083241 CN¥0.082609 CN¥1,061,281 -
Apr-25 2024 CN¥0.08219 CN¥0.082162 CN¥0.086498 CN¥0.08579 CN¥954,872 -
Apr-24 2024 CN¥0.085651 CN¥0.079042 CN¥0.087094 CN¥0.087094 CN¥1,022,224 -
Apr-23 2024 CN¥0.087802 CN¥0.082024 CN¥0.148395 CN¥0.147571 CN¥1,140,650 -
Apr-22 2024 CN¥0.147551 CN¥0.145954 CN¥0.148506 CN¥0.146683 CN¥1,014,686 -
Apr-21 2024 CN¥0.146019 CN¥0.145175 CN¥0.148606 CN¥0.145175 CN¥1,249,291 -
Apr-20 2024 CN¥0.149699 CN¥0.129335 CN¥0.149699 CN¥0.129335 CN¥1,352,366 -
Apr-19 2024 CN¥0.128557 CN¥0.122615 CN¥0.136839 CN¥0.136839 CN¥1,222,340 -
Apr-18 2024 CN¥0.136821 CN¥0.132816 CN¥0.150071 CN¥0.150071 CN¥1,213,917 -
Apr-17 2024 CN¥0.150154 CN¥0.149909 CN¥0.158467 CN¥0.157489 CN¥957,716 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.