Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.017763 NZ$0.017763 NZ$0.018586 NZ$0.018542 NZ$223,409 -
Apr-30 2024 NZ$0.01856 NZ$0.017933 NZ$0.018786 NZ$0.018711 NZ$215,774 -
Apr-29 2024 NZ$0.018732 NZ$0.018433 NZ$0.018925 NZ$0.018905 NZ$238,403 -
Apr-28 2024 NZ$0.018905 NZ$0.017696 NZ$0.018905 NZ$0.017764 NZ$258,524 -
Apr-27 2024 NZ$0.017739 NZ$0.017656 NZ$0.017884 NZ$0.017828 NZ$233,457 -
Apr-26 2024 NZ$0.01785 NZ$0.01785 NZ$0.019384 NZ$0.019237 NZ$247,144 -
Apr-25 2024 NZ$0.019139 NZ$0.019133 NZ$0.020143 NZ$0.019978 NZ$222,364 -
Apr-24 2024 NZ$0.019945 NZ$0.018406 NZ$0.020281 NZ$0.020281 NZ$238,048 -
Apr-23 2024 NZ$0.020446 NZ$0.019101 NZ$0.034557 NZ$0.034365 NZ$265,626 -
Apr-22 2024 NZ$0.03436 NZ$0.033988 NZ$0.034583 NZ$0.034158 NZ$236,293 -
Apr-21 2024 NZ$0.034004 NZ$0.033807 NZ$0.034606 NZ$0.033807 NZ$290,926 -
Apr-20 2024 NZ$0.034861 NZ$0.030118 NZ$0.034861 NZ$0.030118 NZ$314,929 -
Apr-19 2024 NZ$0.029937 NZ$0.028553 NZ$0.031866 NZ$0.031866 NZ$284,650 -
Apr-18 2024 NZ$0.031862 NZ$0.030929 NZ$0.034947 NZ$0.034947 NZ$282,688 -
Apr-17 2024 NZ$0.034967 NZ$0.034909 NZ$0.036902 NZ$0.036675 NZ$223,026 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.