Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 38 Seconds ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.042614 zł0.042614 zł0.044591 zł0.044485 zł535,973 -
Apr-30 2024 zł0.044527 zł0.043022 zł0.045071 zł0.04489 zł517,658 -
Apr-29 2024 zł0.04494 zł0.044223 zł0.045404 zł0.045355 zł571,945 -
Apr-28 2024 zł0.045356 zł0.042455 zł0.045356 zł0.042618 zł620,219 -
Apr-27 2024 zł0.042558 zł0.042359 zł0.042906 zł0.042771 zł560,080 -
Apr-26 2024 zł0.042824 zł0.042824 zł0.046505 zł0.046152 zł592,916 -
Apr-25 2024 zł0.045918 zł0.045902 zł0.048324 zł0.047929 zł533,467 -
Apr-24 2024 zł0.047851 zł0.044159 zł0.048657 zł0.048657 zł571,095 -
Apr-23 2024 zł0.049053 zł0.045825 zł0.082905 zł0.082445 zł637,257 -
Apr-22 2024 zł0.082433 zł0.081541 zł0.082967 zł0.081948 zł566,884 -
Apr-21 2024 zł0.081578 zł0.081106 zł0.083023 zł0.081106 zł697,953 -
Apr-20 2024 zł0.083634 zł0.072257 zł0.083634 zł0.072257 zł755,539 -
Apr-19 2024 zł0.071822 zł0.068502 zł0.076449 zł0.076449 zł682,896 -
Apr-18 2024 zł0.076439 zł0.074202 zł0.083842 zł0.083842 zł678,190 -
Apr-17 2024 zł0.083888 zł0.083751 zł0.088532 zł0.087986 zł535,056 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.