Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.383737 Bs.0.383737 Bs.0.401534 Bs.0.400579 Bs.4,826,327 -
Apr-30 2024 Bs.0.400963 Bs.0.38741 Bs.0.405857 Bs.0.404226 Bs.4,661,403 -
Apr-29 2024 Bs.0.404682 Bs.0.398225 Bs.0.408857 Bs.0.408416 Bs.5,150,244 -
Apr-28 2024 Bs.0.408427 Bs.0.382299 Bs.0.408427 Bs.0.383766 Bs.5,584,942 -
Apr-27 2024 Bs.0.383231 Bs.0.381439 Bs.0.386364 Bs.0.385152 Bs.5,043,407 -
Apr-26 2024 Bs.0.385625 Bs.0.385625 Bs.0.418769 Bs.0.41559 Bs.5,339,081 -
Apr-25 2024 Bs.0.413481 Bs.0.413342 Bs.0.435153 Bs.0.431595 Bs.4,803,757 -
Apr-24 2024 Bs.0.430893 Bs.0.397645 Bs.0.438154 Bs.0.438154 Bs.5,142,591 -
Apr-23 2024 Bs.0.441713 Bs.0.412647 Bs.0.746547 Bs.0.742401 Bs.5,738,367 -
Apr-22 2024 Bs.0.742298 Bs.0.734266 Bs.0.747106 Bs.0.737932 Bs.5,104,671 -
Apr-21 2024 Bs.0.734595 Bs.0.730346 Bs.0.747608 Bs.0.730346 Bs.6,284,922 -
Apr-20 2024 Bs.0.753107 Bs.0.650659 Bs.0.753107 Bs.0.650659 Bs.6,803,467 -
Apr-19 2024 Bs.0.646746 Bs.0.616851 Bs.0.688409 Bs.0.688409 Bs.6,149,334 -
Apr-18 2024 Bs.0.68832 Bs.0.668173 Bs.0.754979 Bs.0.754979 Bs.6,106,958 -
Apr-17 2024 Bs.0.755397 Bs.0.754162 Bs.0.797214 Bs.0.792297 Bs.4,818,066 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.