Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.050222 RM0.050222 RM0.052551 RM0.052426 RM631,653 -
Apr-30 2024 RM0.052476 RM0.050703 RM0.053117 RM0.052903 RM610,069 -
Apr-29 2024 RM0.052963 RM0.052118 RM0.053509 RM0.053452 RM674,047 -
Apr-28 2024 RM0.053453 RM0.050034 RM0.053453 RM0.050226 RM730,938 -
Apr-27 2024 RM0.050156 RM0.049921 RM0.050566 RM0.050407 RM660,064 -
Apr-26 2024 RM0.050469 RM0.050469 RM0.054807 RM0.054391 RM698,761 -
Apr-25 2024 RM0.054115 RM0.054096 RM0.056951 RM0.056485 RM628,699 -
Apr-24 2024 RM0.056393 RM0.052042 RM0.057344 RM0.057344 RM673,045 -
Apr-23 2024 RM0.057809 RM0.054005 RM0.097705 RM0.097162 RM751,018 -
Apr-22 2024 RM0.097149 RM0.096098 RM0.097778 RM0.096578 RM668,082 -
Apr-21 2024 RM0.096141 RM0.095585 RM0.097844 RM0.095585 RM822,549 -
Apr-20 2024 RM0.098564 RM0.085156 RM0.098564 RM0.085156 RM890,415 -
Apr-19 2024 RM0.084643 RM0.080731 RM0.090096 RM0.090096 RM804,804 -
Apr-18 2024 RM0.090085 RM0.087448 RM0.098809 RM0.098809 RM799,258 -
Apr-17 2024 RM0.098863 RM0.098702 RM0.104336 RM0.103693 RM630,572 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.