Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.016855 AU$0.016286 AU$0.017061 AU$0.016993 AU$195,959 -
Apr-29 2024 AU$0.017012 AU$0.01674 AU$0.017187 AU$0.017169 AU$216,509 -
Apr-28 2024 AU$0.017169 AU$0.016071 AU$0.017169 AU$0.016133 AU$234,783 -
Apr-27 2024 AU$0.01611 AU$0.016035 AU$0.016242 AU$0.016191 AU$212,018 -
Apr-26 2024 AU$0.016211 AU$0.016211 AU$0.017604 AU$0.01747 AU$224,448 -
Apr-25 2024 AU$0.017382 AU$0.017376 AU$0.018293 AU$0.018143 AU$201,943 -
Apr-24 2024 AU$0.018114 AU$0.016716 AU$0.018419 AU$0.018419 AU$216,188 -
Apr-23 2024 AU$0.018569 AU$0.017347 AU$0.031383 AU$0.031209 AU$241,233 -
Apr-22 2024 AU$0.031205 AU$0.030867 AU$0.031407 AU$0.031021 AU$214,593 -
Apr-21 2024 AU$0.030881 AU$0.030702 AU$0.031428 AU$0.030702 AU$264,210 -
Apr-20 2024 AU$0.031659 AU$0.027352 AU$0.031659 AU$0.027352 AU$286,008 -
Apr-19 2024 AU$0.027188 AU$0.025931 AU$0.028939 AU$0.028939 AU$258,510 -
Apr-18 2024 AU$0.028936 AU$0.028089 AU$0.031738 AU$0.031738 AU$256,728 -
Apr-17 2024 AU$0.031755 AU$0.031703 AU$0.033513 AU$0.033307 AU$202,545 -
Apr-16 2024 AU$0.03326 AU$0.032254 AU$0.033795 AU$0.033782 AU$232,189 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.