Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$9.229 AR$9.229 AR$9.657 AR$9.634 AR$116,075,053 -
Apr-30 2024 AR$9.643 AR$9.317 AR$9.761 AR$9.721 AR$112,108,556 -
Apr-29 2024 AR$9.732 AR$9.577 AR$9.833 AR$9.822 AR$123,865,389 -
Apr-28 2024 AR$9.822 AR$9.194 AR$9.822 AR$9.229 AR$134,320,038 -
Apr-27 2024 AR$9.216 AR$9.173 AR$9.292 AR$9.263 AR$121,295,917 -
Apr-26 2024 AR$9.274 AR$9.274 AR$10.07 AR$9.995 AR$128,406,989 -
Apr-25 2024 AR$9.944 AR$9.941 AR$10.46 AR$10.38 AR$115,532,238 -
Apr-24 2024 AR$10.36 AR$9.563 AR$10.53 AR$10.53 AR$123,681,331 -
Apr-23 2024 AR$10.62 AR$9.924 AR$17.95 AR$17.85 AR$138,009,983 -
Apr-22 2024 AR$17.85 AR$17.65 AR$17.96 AR$17.74 AR$122,769,325 -
Apr-21 2024 AR$17.66 AR$17.56 AR$17.98 AR$17.56 AR$151,154,827 -
Apr-20 2024 AR$18.11 AR$15.64 AR$18.11 AR$15.64 AR$163,626,043 -
Apr-19 2024 AR$15.55 AR$14.83 AR$16.55 AR$16.55 AR$147,893,901 -
Apr-18 2024 AR$16.55 AR$16.06 AR$18.15 AR$18.15 AR$146,874,729 -
Apr-17 2024 AR$18.16 AR$18.13 AR$19.17 AR$19.05 AR$115,876,367 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.