Market Cap RM11.06T 1.56%
Volume 24h RM485.87B 12.03%
BTC % 50.15% 0.65%
ETH % 16.26% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.0000000075312784932292 RM0.000000007420361262916694 RM0.0000000075312784932292 RM0.000000007420361262916694 RM3 -
Jul-12 2024 RM0.000000007420361262916694 RM0.000000007225348572818963 RM0.000000007420361262916694 RM0.000000007225348572818963 RM139 -
Jul-11 2024 RM0.000000007225348572818963 RM0.000000007225348572818963 RM0.000000007225348572818963 RM0.000000007225348572818963 - -
Jul-10 2024 RM0.000000007225348572818963 RM0.000000007225348572818963 RM0.000000007225348572818963 RM0.000000007225348572818963 - -
Jul-09 2024 RM0.000000007225348572818963 RM0.000000006930398840814178 RM0.00000000723466745489884 RM0.000000006930398840814178 RM211 -
Jul-08 2024 RM0.000000006930398840814178 RM0.000000006930398840814178 RM0.000000006930398840814178 RM0.000000006930398840814178 - -
Jul-07 2024 RM0.000000006930398840814178 RM0.000000006930398840814178 RM0.000000007409202701613116 RM0.000000007409202701613116 RM77 -
Jul-06 2024 RM0.000000007120775745444383 RM0.000000006923189426893388 RM0.000000007120775745444383 RM0.000000006923189426893388 RM155 -
Jul-05 2024 RM0.000000006923189426893388 RM0.000000006745898590149643 RM0.000000007348525564781769 RM0.000000007348525564781769 RM3,996 -
Jul-04 2024 RM0.000000007701168726507003 RM0.000000007546902188889389 RM0.00000000816198465875099 RM0.00000000816198465875099 RM39 -
Jul-03 2024 RM0.000000008356458517966404 RM0.000000008356458517966404 RM0.000000008436425391047616 RM0.000000008436425391047616 RM40,382 -
Jul-02 2024 RM0.000000008436425391047616 RM0.000000008436425391047616 RM0.0000000084899247652072 RM0.000000008484559553055245 RM40,554 -
Jul-01 2024 RM0.000000008484559553055245 RM0.00000000846783163461114 RM0.000000008582164726441447 RM0.00000000846783163461114 RM40,640 -
Jun-30 2024 RM0.00000000846783163461114 RM0.000000008413778106628482 RM0.00000000846783163461114 RM0.000000008413778106628482 RM40,625 -
Jun-29 2024 RM0.000000008413778106628482 RM0.000000008413778106628482 RM0.000000008522963475939761 RM0.000000008522963475939761 RM40,718 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 247 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.