Market Cap CL$2,149.34T 1.56%
Volume 24h CL$94.42T 12.03%
BTC % 50.15% 0.65%
ETH % 16.26% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$0.0000014635 CL$0.0000014419 CL$0.0000014635 CL$0.0000014419 CL$488 -
Jul-12 2024 CL$0.0000014419 CL$0.000001404 CL$0.0000014419 CL$0.000001404 CL$26,989 -
Jul-11 2024 CL$0.000001404 CL$0.000001404 CL$0.000001404 CL$0.000001404 - -
Jul-10 2024 CL$0.000001404 CL$0.000001404 CL$0.000001404 CL$0.000001404 - -
Jul-09 2024 CL$0.000001404 CL$0.0000013467 CL$0.0000014058 CL$0.0000013467 CL$41,078 -
Jul-08 2024 CL$0.0000013467 CL$0.0000013467 CL$0.0000013467 CL$0.0000013467 - -
Jul-07 2024 CL$0.0000013467 CL$0.0000013467 CL$0.0000014397 CL$0.0000014397 CL$14,962 -
Jul-06 2024 CL$0.0000013837 CL$0.0000013453 CL$0.0000013837 CL$0.0000013453 CL$30,164 -
Jul-05 2024 CL$0.0000013453 CL$0.0000013108 CL$0.0000014279 CL$0.0000014279 CL$776,560 -
Jul-04 2024 CL$0.0000014965 CL$0.0000014665 CL$0.000001586 CL$0.000001586 CL$7,565 -
Jul-03 2024 CL$0.0000016238 CL$0.0000016238 CL$0.0000016394 CL$0.0000016394 CL$7,847,303 -
Jul-02 2024 CL$0.0000016394 CL$0.0000016394 CL$0.0000016498 CL$0.0000016487 CL$7,880,687 -
Jul-01 2024 CL$0.0000016487 CL$0.0000016455 CL$0.0000016677 CL$0.0000016455 CL$7,897,427 -
Jun-30 2024 CL$0.0000016455 CL$0.000001635 CL$0.0000016455 CL$0.000001635 CL$7,894,463 -
Jun-29 2024 CL$0.000001635 CL$0.000001635 CL$0.0000016562 CL$0.0000016562 CL$7,912,428 -

Historical and market price analysis of Hummingbird Finance (new) (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 247 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.