Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.2.3687 Bs.2.3642 Bs.2.3720 Bs.2.3680 - -
Nov-09 2021 Bs.2.3678 Bs.2.3678 Bs.2.3704 Bs.2.3685 - -
Nov-08 2021 Bs.2.3686 Bs.2.3678 Bs.2.3712 Bs.2.3711 - -
Nov-07 2021 Bs.2.3710 Bs.2.3690 Bs.2.3721 Bs.2.3709 - -
Nov-06 2021 Bs.2.3705 Bs.2.3690 Bs.2.3714 Bs.2.3712 - -
Nov-05 2021 Bs.2.3711 Bs.2.3691 Bs.2.3719 Bs.2.3695 - -
Nov-04 2021 Bs.2.3697 Bs.2.3687 Bs.2.3705 Bs.2.3691 - -
Nov-03 2021 Bs.2.3691 Bs.2.3681 Bs.2.3709 Bs.2.3694 - -
Nov-02 2021 Bs.2.3694 Bs.2.3673 Bs.2.3708 Bs.2.3682 - -
Nov-01 2021 Bs.2.3684 Bs.2.3671 Bs.2.3706 Bs.2.3684 - -
Oct-31 2021 Bs.2.3685 Bs.2.3662 Bs.2.3714 Bs.2.3687 - -
Oct-30 2021 Bs.2.3685 Bs.2.3665 Bs.2.3701 Bs.2.3676 - -
Oct-29 2021 Bs.2.3676 Bs.2.3662 Bs.2.3698 Bs.2.3686 - -
Oct-28 2021 Bs.2.3685 Bs.2.3682 Bs.2.3700 Bs.2.3694 - -
Oct-27 2021 Bs.2.3695 Bs.2.3665 Bs.2.3712 Bs.2.3680 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.