Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.088985 CA$0.088816 CA$0.089108 CA$0.088956 - -
Nov-09 2021 CA$0.088949 CA$0.088949 CA$0.089047 CA$0.088977 - -
Nov-08 2021 CA$0.08898 CA$0.088951 CA$0.089079 CA$0.089073 - -
Nov-07 2021 CA$0.089071 CA$0.088994 CA$0.089112 CA$0.089067 - -
Nov-06 2021 CA$0.089051 CA$0.088995 CA$0.089086 CA$0.089076 - -
Nov-05 2021 CA$0.089075 CA$0.089 CA$0.089105 CA$0.089014 - -
Nov-04 2021 CA$0.089021 CA$0.088982 CA$0.089052 CA$0.088998 - -
Nov-03 2021 CA$0.089 CA$0.088961 CA$0.089065 CA$0.08901 - -
Nov-02 2021 CA$0.089008 CA$0.08893 CA$0.089063 CA$0.088964 - -
Nov-01 2021 CA$0.088973 CA$0.088923 CA$0.089056 CA$0.088971 - -
Oct-31 2021 CA$0.088975 CA$0.088888 CA$0.089086 CA$0.088984 - -
Oct-30 2021 CA$0.088977 CA$0.0889 CA$0.089036 CA$0.088942 - -
Oct-29 2021 CA$0.088941 CA$0.088891 CA$0.089024 CA$0.088981 - -
Oct-28 2021 CA$0.088976 CA$0.088963 CA$0.089033 CA$0.089008 - -
Oct-27 2021 CA$0.089012 CA$0.088901 CA$0.089078 CA$0.088958 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.