Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.261453 zł0.260957 zł0.261815 zł0.261368 - -
Nov-09 2021 zł0.261348 zł0.261347 zł0.261636 zł0.261431 - -
Nov-08 2021 zł0.261438 zł0.261355 zł0.26173 zł0.261711 - -
Nov-07 2021 zł0.261707 zł0.26148 zł0.261827 zł0.261695 - -
Nov-06 2021 zł0.261649 zł0.261482 zł0.261751 zł0.261721 - -
Nov-05 2021 zł0.261719 zł0.261499 zł0.261807 zł0.261539 - -
Nov-04 2021 zł0.26156 zł0.261445 zł0.261651 zł0.261492 - -
Nov-03 2021 zł0.261498 zł0.261382 zł0.261688 zł0.261528 - -
Nov-02 2021 zł0.261522 zł0.261293 zł0.261684 zł0.261391 - -
Nov-01 2021 zł0.261417 zł0.261273 zł0.261664 zł0.261413 - -
Oct-31 2021 zł0.261426 zł0.261169 zł0.261751 zł0.261451 - -
Oct-30 2021 zł0.26143 zł0.261205 zł0.261603 zł0.261328 - -
Oct-29 2021 zł0.261324 zł0.261177 zł0.261568 zł0.261442 - -
Oct-28 2021 zł0.261427 zł0.261389 zł0.261594 zł0.261522 - -
Oct-27 2021 zł0.261533 zł0.261206 zł0.261727 zł0.261375 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.