Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.470673 CN¥0.469779 CN¥0.471324 CN¥0.470519 - -
Nov-09 2021 CN¥0.470483 CN¥0.470482 CN¥0.471002 CN¥0.470633 - -
Nov-08 2021 CN¥0.470645 CN¥0.470496 CN¥0.471171 CN¥0.471137 - -
Nov-07 2021 CN¥0.471129 CN¥0.470721 CN¥0.471346 CN¥0.471108 - -
Nov-06 2021 CN¥0.471024 CN¥0.470725 CN¥0.471209 CN¥0.471155 - -
Nov-05 2021 CN¥0.471151 CN¥0.470755 CN¥0.47131 CN¥0.470827 - -
Nov-04 2021 CN¥0.470865 CN¥0.470658 CN¥0.471028 CN¥0.470743 - -
Nov-03 2021 CN¥0.470754 CN¥0.470545 CN¥0.471095 CN¥0.470807 - -
Nov-02 2021 CN¥0.470797 CN¥0.470385 CN¥0.471087 CN¥0.470561 - -
Nov-01 2021 CN¥0.470608 CN¥0.470348 CN¥0.471052 CN¥0.470601 - -
Oct-31 2021 CN¥0.470623 CN¥0.470161 CN¥0.471209 CN¥0.470668 - -
Oct-30 2021 CN¥0.47063 CN¥0.470226 CN¥0.470942 CN¥0.470447 - -
Oct-29 2021 CN¥0.470439 CN¥0.470176 CN¥0.470879 CN¥0.470652 - -
Oct-28 2021 CN¥0.470625 CN¥0.470557 CN¥0.470926 CN¥0.470796 - -
Oct-27 2021 CN¥0.470816 CN¥0.470227 CN¥0.471165 CN¥0.470531 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.