Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.508097 HK$0.507132 HK$0.5088 HK$0.507931 - -
Nov-09 2021 HK$0.507892 HK$0.50789 HK$0.508452 HK$0.508053 - -
Nov-08 2021 HK$0.508067 HK$0.507906 HK$0.508634 HK$0.508598 - -
Nov-07 2021 HK$0.50859 HK$0.508149 HK$0.508823 HK$0.508566 - -
Nov-06 2021 HK$0.508476 HK$0.508153 HK$0.508675 HK$0.508617 - -
Nov-05 2021 HK$0.508613 HK$0.508185 HK$0.508784 HK$0.508263 - -
Nov-04 2021 HK$0.508305 HK$0.50808 HK$0.508481 HK$0.508173 - -
Nov-03 2021 HK$0.508184 HK$0.507959 HK$0.508553 HK$0.508242 - -
Nov-02 2021 HK$0.508231 HK$0.507786 HK$0.508544 HK$0.507976 - -
Nov-01 2021 HK$0.508027 HK$0.507746 HK$0.508506 HK$0.508019 - -
Oct-31 2021 HK$0.508043 HK$0.507544 HK$0.508675 HK$0.508091 - -
Oct-30 2021 HK$0.508051 HK$0.507615 HK$0.508388 HK$0.507853 - -
Oct-29 2021 HK$0.507845 HK$0.507561 HK$0.508319 HK$0.508074 - -
Oct-28 2021 HK$0.508045 HK$0.507972 HK$0.50837 HK$0.50823 - -
Oct-27 2021 HK$0.508251 HK$0.507616 HK$0.508628 HK$0.507944 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.