Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 31 Seconds ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.1081 NZ$0.107895 NZ$0.10825 NZ$0.108065 - -
Nov-09 2021 NZ$0.108057 NZ$0.108056 NZ$0.108176 NZ$0.108091 - -
Nov-08 2021 NZ$0.108094 NZ$0.10806 NZ$0.108215 NZ$0.108207 - -
Nov-07 2021 NZ$0.108205 NZ$0.108111 NZ$0.108255 NZ$0.1082 - -
Nov-06 2021 NZ$0.108181 NZ$0.108112 NZ$0.108223 NZ$0.108211 - -
Nov-05 2021 NZ$0.10821 NZ$0.108119 NZ$0.108247 NZ$0.108136 - -
Nov-04 2021 NZ$0.108145 NZ$0.108097 NZ$0.108182 NZ$0.108116 - -
Nov-03 2021 NZ$0.108119 NZ$0.108071 NZ$0.108197 NZ$0.108131 - -
Nov-02 2021 NZ$0.108129 NZ$0.108034 NZ$0.108196 NZ$0.108075 - -
Nov-01 2021 NZ$0.108085 NZ$0.108026 NZ$0.108187 NZ$0.108084 - -
Oct-31 2021 NZ$0.108089 NZ$0.107983 NZ$0.108223 NZ$0.108099 - -
Oct-30 2021 NZ$0.108091 NZ$0.107998 NZ$0.108162 NZ$0.108048 - -
Oct-29 2021 NZ$0.108047 NZ$0.107986 NZ$0.108148 NZ$0.108095 - -
Oct-28 2021 NZ$0.108089 NZ$0.108074 NZ$0.108158 NZ$0.108129 - -
Oct-27 2021 NZ$0.108133 NZ$0.107998 NZ$0.108213 NZ$0.108068 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.