Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HubDao HD

HubDao (HD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R1.2037 R1.2014 R1.2053 R1.2033 - -
Nov-09 2021 R1.2032 R1.2032 R1.2045 R1.2036 - -
Nov-08 2021 R1.2036 R1.2032 R1.2049 R1.2049 - -
Nov-07 2021 R1.2048 R1.2038 R1.2054 R1.2048 - -
Nov-06 2021 R1.2046 R1.2038 R1.2050 R1.2049 - -
Nov-05 2021 R1.2049 R1.2039 R1.2053 R1.2041 - -
Nov-04 2021 R1.2042 R1.2036 R1.2046 R1.2039 - -
Nov-03 2021 R1.2039 R1.2033 R1.2048 R1.2040 - -
Nov-02 2021 R1.2040 R1.2029 R1.2047 R1.2034 - -
Nov-01 2021 R1.2035 R1.2028 R1.2046 R1.2035 - -
Oct-31 2021 R1.2035 R1.2024 R1.2050 R1.2037 - -
Oct-30 2021 R1.2036 R1.2025 R1.2044 R1.2031 - -
Oct-29 2021 R1.2031 R1.2024 R1.2042 R1.2036 - -
Oct-28 2021 R1.2035 R1.2034 R1.2043 R1.2040 - -
Oct-27 2021 R1.2040 R1.2025 R1.2049 R1.2033 - -

Historical and market price analysis of HubDao (HD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.